Indicators

(TSV: BRAU )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3600	0.3600	0.3550	0.3600	18,500	+0.00(+0.00%)
Apr 28, 2022	0.3400	0.3600	0.3400	0.3600	44,979	+0.03(+9.09%)
Apr 27, 2022	0.3650	0.3650	0.3300	0.3300	71,890	-0.03(-8.33%)
Apr 26, 2022	0.3400	0.3700	0.3400	0.3600	1,036,800	+0.02(+7.46%)
Apr 25, 2022	0.3350	0.3450	0.3350	0.3350	317,500	-0.01(-2.90%)
Apr 22, 2022	0.3450	0.3550	0.3400	0.3450	300,007	-0.01(-1.43%)
Apr 21, 2022	0.3500	0.3550	0.3450	0.3500	254,858	-0.01(-1.41%)
Apr 20, 2022	0.3500	0.3550	0.3500	0.3550	261,019	+0.01(+1.43%)
Apr 19, 2022	0.3500	0.3550	0.3450	0.3500	110,975	+0.00(+0.00%)
Apr 18, 2022	0.3450	0.3500	0.3430	0.3500	74,082	+0.01(+2.94%)
Apr 14, 2022				0.3400	0	+0.01(+1.49%)
Apr 13, 2022	0.3350	0.3450	0.3350	0.3350	354,440	+0.01(+1.52%)
Apr 12, 2022	0.3300	0.3400	0.3300	0.3300	128,766	-0.01(-2.94%)
Apr 11, 2022	0.3300	0.3400	0.3300	0.3400	707,123	+0.01(+3.03%)
Apr 08, 2022	0.3300	0.3300	0.3200	0.3300	170,500	+0.01(+1.54%)
Apr 07, 2022	0.3300	0.3300	0.3200	0.3250	191,700	+0.00(+0.00%)
Apr 06, 2022	0.2950	0.3250	0.2900	0.3250	538,650	+0.04(+12.07%)
Apr 05, 2022	0.2850	0.2900	0.2800	0.2900	263,816	+0.01(+3.57%)
Apr 04, 2022	0.2800	0.2800	0.2750	0.2800	98,819	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.