Indicators

(TSV: BRAU )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1400	0.1400	0.1400	0.1400	25,035	-0.00(-3.45%)
Apr 29, 2021	0.1500	0.1500	0.1450	0.1450	23,000	+0.00(+0.00%)
Apr 28, 2021	0.1400	0.1450	0.1400	0.1450	111,000	+0.00(+3.57%)
Apr 27, 2021	0.1450	0.1500	0.1400	0.1400	130,000	-0.00(-3.45%)
Apr 26, 2021	0.1400	0.1450	0.1350	0.1450	86,000	+0.00(+3.57%)
Apr 23, 2021	0.1400	0.1450	0.1400	0.1400	134,500	+0.00(+0.00%)
Apr 22, 2021	0.1500	0.1500	0.1400	0.1400	368,300	-0.01(-9.68%)
Apr 21, 2021	0.1450	0.1550	0.1450	0.1550	647,500	+0.01(+10.71%)
Apr 20, 2021	0.1500	0.1500	0.1400	0.1400	245,165	-0.01(-9.68%)
Apr 19, 2021	0.1550	0.1550	0.1550	0.1550	20,000	-0.01(-3.13%)
Apr 16, 2021	0.1600	0.1600	0.1550	0.1600	75,000	+0.00(+0.00%)
Apr 15, 2021	0.1700	0.1700	0.1600	0.1600	139,500	-0.01(-3.03%)
Apr 14, 2021	0.1700	0.1700	0.1650	0.1650	100,500	-0.01(-2.94%)
Apr 13, 2021	0.1800	0.1800	0.1700	0.1700	89,300	-0.01(-5.56%)
Apr 12, 2021	0.1850	0.1850	0.1750	0.1800	103,500	+0.00(+0.00%)
Apr 09, 2021	0.1900	0.1900	0.1800	0.1800	193,400	-0.01(-2.70%)
Apr 08, 2021	0.1900	0.2200	0.1800	0.1850	3,115,060	+0.01(+8.82%)
Apr 05, 2021		0.1700	0.1700	0.1700	0	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.