Indicators

(TSV: KWE )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5400	0.5400	0.4700	0.5200	29,543	+0.00(+0.00%)
Apr 28, 2022	0.5300	0.5300	0.5200	0.5200	2,958	-0.01(-1.89%)
Apr 27, 2022	0.5300	0.5300	0.5200	0.5300	4,740	+0.00(+0.00%)
Apr 26, 2022	0.5800	0.5800	0.5300	0.5300	15,002	-0.04(-7.02%)
Apr 25, 2022	0.5900	0.5900	0.5600	0.5700	10,700	+0.02(+3.64%)
Apr 22, 2022	0.6000	0.6000	0.5500	0.5500	22,050	-0.03(-5.17%)
Apr 21, 2022	0.5900	0.5900	0.5700	0.5800	15,015	+0.00(+0.00%)
Apr 20, 2022	0.6000	0.6000	0.5800	0.5800	7,725	-0.02(-3.33%)
Apr 19, 2022	0.6000	0.6000	0.5700	0.6000	6,393	+0.00(+0.00%)
Apr 18, 2022	0.5900	0.6000	0.5900	0.6000	7,980	+0.00(+0.00%)
Apr 14, 2022				0.6000	0	+0.10(+21.21%)
Apr 13, 2022	0.5300	0.5300	0.4950	0.4950	33,910	-0.04(-6.60%)
Apr 12, 2022	0.5500	0.5500	0.5300	0.5300	4,900	-0.01(-1.85%)
Apr 11, 2022	0.5700	0.5700	0.5400	0.5400	23,299	+0.01(+1.89%)
Apr 08, 2022	0.5700	0.5700	0.5300	0.5300	14,900	-0.05(-8.62%)
Apr 07, 2022	0.5900	0.5900	0.5300	0.5800	7,000	+0.00(+0.00%)
Apr 06, 2022	0.6100	0.6300	0.5800	0.5800	90,077	-0.02(-3.33%)
Apr 05, 2022	0.5400	0.6000	0.5400	0.6000	27,184	+0.03(+5.26%)
Apr 04, 2022	0.6000	0.6000	0.5700	0.5700	4,831	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.