Indicators

(TSV: PRSN )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0600	0.0650	0.0600	0.0650	122,000	+0.00(+0.00%)
Apr 29, 2024	0.0600	0.0650	0.0600	0.0650	54,755	+0.00(+0.00%)
Apr 26, 2024	0.0600	0.0650	0.0550	0.0650	96,000	+0.01(+8.33%)
Apr 25, 2024	0.0600	0.0650	0.0600	0.0600	60,000	-0.01(-7.69%)
Apr 24, 2024	0.0550	0.0650	0.0550	0.0650	10,000	+0.00(+0.00%)
Apr 23, 2024	0.0600	0.0650	0.0600	0.0650	176,166	+0.01(+8.33%)
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	11,967	+0.00(+0.00%)
Apr 19, 2024	0.0550	0.0600	0.0550	0.0600	19,000	+0.00(+0.00%)
Apr 18, 2024	0.0550	0.0600	0.0550	0.0600	224,727	-0.01(-7.69%)
Apr 16, 2024				0.0650	0	+0.00(+0.00%)
Apr 15, 2024	0.0650	0.0650	0.0550	0.0650	120,000	+0.00(+0.00%)
Apr 12, 2024	0.0550	0.0650	0.0550	0.0650	29,000	+0.00(+0.00%)
Apr 11, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Apr 10, 2024	0.0600	0.0650	0.0600	0.0650	19,000	+0.00(+0.00%)
Apr 09, 2024	0.0650	0.0650	0.0650	0.0650	11,000	+0.01(+8.33%)
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	27,000	-0.01(-7.69%)
Apr 04, 2024				0.0650	0	-0.01(-7.14%)
Apr 02, 2024				0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.