Indicators

(TSV: PRSN )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0250	0.0300	0.0250	0.0250	36,334	+0.00(+0.00%)
Apr 28, 2022	0.0250	0.0250	0.0250	0.0250	19,000	+0.00(+0.00%)
Apr 27, 2022	0.0250	0.0250	0.0250	0.0250	88,001	+0.00(+0.00%)
Apr 26, 2022	0.0250	0.0250	0.0250	0.0250	447,200	-0.00(-16.67%)
Apr 22, 2022				0.0300	0	+0.00(+20.00%)
Apr 21, 2022	0.0350	0.0350	0.0250	0.0250	62,000	-0.00(-16.67%)
Apr 20, 2022	0.0300	0.0300	0.0250	0.0300	40,200	+0.00(+0.00%)
Apr 19, 2022	0.0350	0.0350	0.0300	0.0300	13,000	+0.00(+0.00%)
Apr 18, 2022	0.0300	0.0350	0.0300	0.0300	171,644	+0.00(+0.00%)
Apr 14, 2022				0.0300	0	+0.00(+0.00%)
Apr 13, 2022	0.0350	0.0350	0.0300	0.0300	836,000	-0.01(-14.29%)
Apr 11, 2022				0.0350	500	+0.00(+0.00%)
Apr 08, 2022	0.0350	0.0400	0.0350	0.0350	117,000	-0.00(-12.50%)
Apr 05, 2022				0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.