Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0750 0.0650 0.0700 300,496 -0.00(-6.67%)
Apr 29, 2021 0.0700 0.0800 0.0650 0.0750 472,100 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0750 0.0700 0.0700 184,000 -0.00(-6.67%)
Apr 27, 2021 0.0700 0.0800 0.0700 0.0750 206,550 -0.01(-6.25%)
Apr 26, 2021 0.0700 0.0800 0.0650 0.0800 332,200 +0.01(+6.67%)
Apr 23, 2021 0.0700 0.0750 0.0700 0.0750 344,000 +0.00(+7.14%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0700 204,500 -0.00(-6.67%)
Apr 21, 2021 0.0800 0.0800 0.0700 0.0750 76,490 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0850 0.0750 0.0750 187,497 -0.01(-16.67%)
Apr 19, 2021 0.0800 0.0950 0.0700 0.0900 1,164,516 +0.00(+5.88%)
Apr 16, 2021 0.0800 0.0900 0.0800 0.0850 142,160 +0.01(+6.25%)
Apr 15, 2021 0.0850 0.0850 0.0800 0.0800 23,599 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0750 0.0800 384,700 -0.01(-11.11%)
Apr 13, 2021 0.0800 0.1100 0.0800 0.0900 1,111,665 +0.00(+5.88%)
Apr 12, 2021 0.0850 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Apr 09, 2021 0.0800 0.0900 0.0800 0.0900 101,944 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0900 0.0800 0.0900 275,310 +0.00(+5.88%)
Apr 07, 2021 0.0950 0.0950 0.0850 0.0850 272,385 -0.01(-10.53%)
Apr 06, 2021 0.0800 0.1050 0.0750 0.0950 1,067,400 +0.01(+18.75%)
Apr 05, 2021 0.0750 0.0800 0.0750 0.0800 66,179 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.