Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1500	0.1500	0.1500	4,500	+0.01(+3.45%)
Apr 29, 2020	0.1600	0.1600	0.1450	0.1450	178,449	-0.01(-3.33%)
Apr 27, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 24, 2020	0.1600	0.1600	0.1550	0.1550	115,500	+0.00(+0.00%)
Apr 23, 2020	0.1600	0.1650	0.1550	0.1550	20,260	-0.01(-3.13%)
Apr 22, 2020	0.1650	0.1650	0.1600	0.1600	87,250	-0.01(-3.03%)
Apr 21, 2020	0.1650	0.1650	0.1600	0.1650	42,300	+0.00(+0.00%)
Apr 20, 2020	0.1650	0.1700	0.1650	0.1650	35,900	+0.00(+0.00%)
Apr 17, 2020	0.1600	0.1650	0.1600	0.1650	96,032	-0.01(-2.94%)
Apr 16, 2020	0.1750	0.1750	0.1600	0.1700	151,723	+0.02(+13.33%)
Apr 15, 2020	0.1400	0.1550	0.1400	0.1500	304,536	-0.02(-11.76%)
Apr 14, 2020	0.1450	0.1750	0.1450	0.1700	362,671	+0.03(+17.24%)
Apr 13, 2020	0.1350	0.1500	0.1250	0.1450	294,431	+0.02(+16.00%)
Apr 09, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Apr 08, 2020	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Apr 07, 2020	0.1300	0.1350	0.1300	0.1300	111,467	+0.01(+4.00%)
Apr 06, 2020	0.1300	0.1300	0.1250	0.1250	267,000	+0.01(+13.64%)
Apr 03, 2020	0.1100	0.1100	0.1050	0.1100	87,412	+0.00(+0.00%)
Apr 02, 2020	0.1050	0.1100	0.1050	0.1100	2,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.