Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Apr 28, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 27, 2021	0.1550	0.1700	0.1550	0.1650	54,500	+0.02(+13.79%)
Apr 23, 2021		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Apr 22, 2021	0.1550	0.1550	0.1550	0.1550	40,000	+0.01(+3.33%)
Apr 21, 2021	0.1700	0.1700	0.1500	0.1500	26,500	-0.01(-3.23%)
Apr 20, 2021	0.1550	0.1550	0.1550	0.1550	50,000	-0.01(-3.13%)
Apr 19, 2021	0.1600	0.1700	0.1600	0.1600	105,100	+0.01(+6.67%)
Apr 16, 2021	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Apr 14, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 13, 2021	0.1500	0.1500	0.1500	0.1500	3,915	+0.00(+0.00%)
Apr 12, 2021	0.1500	0.1500	0.1500	0.1500	35,000	+0.00(+0.00%)
Apr 08, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2021	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.