Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5400 0.5500 0.5400 0.5500 60,177 +0.01(+1.85%)
Apr 29, 2019 0.5500 0.5500 0.5400 0.5400 259,950 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5500 0.5400 0.5400 213,584 -0.01(-1.82%)
Apr 25, 2019 0.5600 0.5700 0.5500 0.5500 59,700 -0.01(-1.79%)
Apr 24, 2019 0.5500 0.5700 0.5500 0.5600 29,450 -0.01(-1.75%)
Apr 23, 2019 0.5700 0.5800 0.5700 0.5700 168,351 -0.01(-1.72%)
Apr 22, 2019 0.5700 0.5800 0.5500 0.5800 199,325 +0.03(+5.45%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Apr 17, 2019 0.5700 0.5900 0.5700 0.5800 139,784 +0.02(+3.57%)
Apr 16, 2019 0.5600 0.5800 0.5500 0.5600 115,313 -0.01(-1.75%)
Apr 15, 2019 0.5700 0.5800 0.5700 0.5700 199,755 +0.00(+0.00%)
Apr 12, 2019 0.5700 0.5700 0.5400 0.5700 175,848 +0.00(+0.00%)
Apr 11, 2019 0.5300 0.5700 0.5300 0.5700 296,500 +0.03(+5.56%)
Apr 10, 2019 0.5300 0.5500 0.5200 0.5400 385,229 +0.01(+1.89%)
Apr 09, 2019 0.5400 0.5500 0.5300 0.5300 327,980 -0.02(-3.64%)
Apr 08, 2019 0.5500 0.5500 0.5400 0.5500 169,771 +0.00(+0.00%)
Apr 05, 2019 0.5400 0.5700 0.5400 0.5500 315,000 +0.02(+3.77%)
Apr 04, 2019 0.5200 0.5300 0.5200 0.5300 379,604 +0.02(+3.92%)
Apr 03, 2019 0.5300 0.5300 0.5100 0.5100 160,352 -0.01(-1.92%)
Apr 02, 2019 0.5300 0.5300 0.5200 0.5200 251,620 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.