Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5200 0.5400 0.5200 0.5300 382,748 +0.01(+1.92%)
Apr 28, 2016 0.4800 0.5200 0.4800 0.5200 979,000 +0.04(+8.33%)
Apr 27, 2016 0.4650 0.5000 0.4650 0.4800 631,206 +0.00(+0.00%)
Apr 26, 2016 0.4500 0.4800 0.4400 0.4800 158,317 +0.03(+6.67%)
Apr 25, 2016 0.5100 0.5100 0.4100 0.4500 831,200 -0.03(-6.25%)
Apr 22, 2016 0.5200 0.5200 0.4600 0.4800 585,928 -0.03(-5.88%)
Apr 21, 2016 0.5000 0.5300 0.4900 0.5100 1,509,910 +0.02(+4.08%)
Apr 20, 2016 0.5000 0.5500 0.4900 0.4900 1,062,189 -0.02(-3.92%)
Apr 19, 2016 0.4500 0.5100 0.4500 0.5100 1,218,075 +0.06(+13.33%)
Apr 18, 2016 0.4000 0.4500 0.4000 0.4500 800,458 +0.05(+13.92%)
Apr 15, 2016 0.3750 0.3950 0.3750 0.3950 118,460 +0.02(+5.33%)
Apr 14, 2016 0.3900 0.4000 0.3700 0.3750 187,827 -0.02(-3.85%)
Apr 13, 2016 0.4000 0.4150 0.3950 0.3900 289,000 -0.03(-7.14%)
Apr 12, 2016 0.3850 0.4200 0.3850 0.4200 579,094 +0.04(+10.53%)
Apr 11, 2016 0.4300 0.4300 0.3800 0.3800 803,726 -0.02(-5.00%)
Apr 08, 2016 0.4150 0.4150 0.3750 0.4000 257,383 -0.02(-5.88%)
Apr 07, 2016 0.4200 0.4300 0.3900 0.4250 371,150 +0.01(+1.19%)
Apr 06, 2016 0.3650 0.4200 0.3650 0.4200 1,957,785 +0.05(+13.51%)
Apr 05, 2016 0.2800 0.3700 0.2700 0.3700 1,831,903 +0.09(+34.55%)
Apr 04, 2016 0.2500 0.2750 0.2500 0.2750 662,251 +0.04(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.