Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1050	0.1000	0.1050	60,501	+0.00(+0.00%)
Apr 28, 2022	0.1000	0.1050	0.1000	0.1050	6,930	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1050	0.1000	0.1050	141,933	+0.00(+5.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	114,500	+0.00(+0.00%)
Apr 25, 2022	0.1050	0.1050	0.1000	0.1000	28,238	-0.00(-4.76%)
Apr 22, 2022	0.1050	0.1050	0.1000	0.1050	270,478	-0.01(-4.55%)
Apr 21, 2022	0.1100	0.1100	0.1100	0.1100	10,583	+0.00(+0.00%)
Apr 20, 2022	0.1100	0.1100	0.1050	0.1100	196,800	+0.00(+0.00%)
Apr 19, 2022	0.1150	0.1150	0.1100	0.1100	266,033	-0.01(-4.35%)
Apr 18, 2022	0.1100	0.1150	0.1100	0.1150	235,387	+0.00(+0.00%)
Apr 14, 2022				0.1150	0	-0.00(-4.17%)
Apr 13, 2022	0.1100	0.1200	0.1100	0.1200	495,000	+0.01(+9.09%)
Apr 12, 2022	0.1100	0.1100	0.1100	0.1100	215,225	+0.01(+4.76%)
Apr 11, 2022	0.1050	0.1100	0.1050	0.1050	68,105	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1050	0.1000	0.1050	158,526	+0.00(+5.00%)
Apr 07, 2022	0.1150	0.1150	0.1000	0.1000	2,085,699	-0.01(-9.09%)
Apr 06, 2022	0.1200	0.1200	0.1100	0.1100	634,463	-0.01(-4.35%)
Apr 05, 2022	0.1150	0.1150	0.1150	0.1150	12,318	+0.00(+0.00%)
Apr 04, 2022	0.1250	0.1250	0.1150	0.1150	701,193	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.