Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0750 0.0900 0.0750 0.0850 1,996,513 +0.01(+13.33%)
Apr 28, 2016 0.0650 0.0800 0.0650 0.0750 1,482,650 +0.01(+15.38%)
Apr 27, 2016 0.0650 0.0700 0.0600 0.0650 265,500 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0650 0.0650 152,480 +0.00(+0.00%)
Apr 25, 2016 0.0650 0.0700 0.0650 0.0650 985,200 +0.00(+0.00%)
Apr 22, 2016 0.0650 0.0650 0.0600 0.0650 174,850 +0.00(+0.00%)
Apr 21, 2016 0.0650 0.0700 0.0650 0.0650 895,954 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0700 0.0650 0.0650 644,114 +0.00(+0.00%)
Apr 19, 2016 0.0650 0.0700 0.0650 0.0650 1,024,765 +0.01(+8.33%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 104,800 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0650 0.0550 0.0600 736,361 +0.00(+0.00%)
Apr 14, 2016 0.0650 0.0650 0.0600 0.0600 71,080 -0.01(-7.69%)
Apr 13, 2016 0.0600 0.0650 0.0600 0.0650 504,799 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0600 0.0650 68,305 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0650 0.0600 0.0650 507,059 +0.01(+8.33%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0600 271,500 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0600 0.0600 148,156 +0.00(+0.00%)
Apr 06, 2016 0.0600 0.0600 0.0600 0.0600 80,277 +0.01(+20.00%)
Apr 05, 2016 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Apr 04, 2016 0.0600 0.0650 0.0550 0.0550 318,097 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.