Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 28, 2015	0.0400	0.0450	0.0400	0.0400	53,500	+0.00(+0.00%)
Apr 27, 2015	0.0450	0.0450	0.0400	0.0400	18,600	-0.00(-11.11%)
Apr 24, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Apr 23, 2015	0.0350	0.0450	0.0350	0.0400	129,040	+0.00(+0.00%)
Apr 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 20, 2015	0.0400	0.0400	0.0400	0.0400	156,000	+0.00(+0.00%)
Apr 16, 2015		0.0400	0.0400	0.0400	2	+0.00(+0.00%)
Apr 15, 2015	0.0400	0.0450	0.0400	0.0400	142,500	+0.00(+0.00%)
Apr 14, 2015	0.0400	0.0400	0.0400	0.0400	200,000	+0.00(+0.00%)
Apr 13, 2015	0.0400	0.0400	0.0400	0.0400	25,228	-0.00(-11.11%)
Apr 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 07, 2015	0.0400	0.0450	0.0400	0.0450	537,000	+0.00(+0.00%)
Apr 06, 2015	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Apr 02, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.