Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1300	0.1300	0.1300	0.1300	97,500	+0.00(+0.00%)
Apr 29, 2014	0.1250	0.1300	0.1250	0.1300	10,800	-0.01(-3.70%)
Apr 28, 2014	0.1300	0.1350	0.1250	0.1350	208,392	+0.01(+3.85%)
Apr 25, 2014	0.1450	0.1450	0.1300	0.1300	99,000	-0.02(-13.33%)
Apr 24, 2014	0.1500	0.1500	0.1500	0.1500	3,800	+0.00(+0.00%)
Apr 23, 2014	0.1450	0.1500	0.1450	0.1500	52,500	+0.00(+0.00%)
Apr 22, 2014	0.1500	0.1500	0.1500	0.1500	14,520	+0.01(+7.14%)
Apr 21, 2014	0.1400	0.1400	0.1400	0.1400	49,500	+0.00(+0.00%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Apr 16, 2014	0.1500	0.1600	0.1500	0.1600	24,000	+0.01(+3.23%)
Apr 14, 2014		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Apr 11, 2014	0.1400	0.1400	0.1400	0.1400	28,000	+0.01(+3.70%)
Apr 10, 2014	0.1350	0.1350	0.1350	0.1350	23,600	-0.01(-6.90%)
Apr 08, 2014		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Apr 07, 2014	0.1400	0.1400	0.1300	0.1300	51,000	-0.01(-7.14%)
Apr 03, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 02, 2014	0.1500	0.1500	0.1500	0.1500	16,800	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.