Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.7500	0.7800	0.7400	0.7400	31,478	+0.00(+0.00%)
Apr 28, 2011	0.7800	0.7900	0.7400	0.7400	46,380	-0.03(-3.90%)
Apr 27, 2011	0.7400	0.7800	0.7400	0.7700	208,077	+0.04(+5.48%)
Apr 26, 2011	0.7500	0.7600	0.7300	0.7300	111,600	-0.02(-2.67%)
Apr 25, 2011	0.7800	0.7900	0.7500	0.7500	216,700	-0.05(-6.25%)
Apr 21, 2011	0.8000	0.8000	0.7700	0.8000	279,550	+0.01(+1.27%)
Apr 20, 2011	0.8000	0.8200	0.7700	0.7900	184,144	-0.03(-3.66%)
Apr 19, 2011	0.8500	0.8500	0.8100	0.8200	74,650	-0.02(-2.38%)
Apr 18, 2011	0.8400	0.8600	0.8000	0.8400	253,750	+0.00(+0.00%)
Apr 15, 2011	0.9000	0.9000	0.8400	0.8400	343,380	-0.06(-6.67%)
Apr 14, 2011	0.9100	0.9300	0.8900	0.9000	352,091	+0.00(+0.00%)
Apr 13, 2011	0.9500	0.9500	0.9000	0.9000	52,600	-0.03(-3.23%)
Apr 12, 2011	0.9600	0.9600	0.8700	0.9300	95,100	-0.03(-3.12%)
Apr 11, 2011	0.9900	0.9900	0.9600	0.9600	122,000	-0.02(-2.04%)
Apr 08, 2011	0.9300	1.000	0.9300	0.9800	479,100	+0.05(+5.38%)
Apr 07, 2011	0.9000	0.9400	0.8900	0.9300	767,000	+0.06(+6.90%)
Apr 06, 2011	0.9000	0.9000	0.8600	0.8700	79,523	-0.03(-3.33%)
Apr 05, 2011	0.9000	0.9000	0.8800	0.9000	57,380	+0.00(+0.00%)
Apr 04, 2011	0.8900	0.9000	0.8600	0.9000	120,960	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.