Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1350	0.1350	0.1200	0.1200	267,500	-0.01(-7.69%)
Apr 29, 2009	0.1300	0.1300	0.1250	0.1300	42,000	+0.00(+0.00%)
Apr 28, 2009	0.1400	0.1400	0.1300	0.1300	104,000	-0.02(-13.33%)
Apr 27, 2009	0.1500	0.1500	0.1500	0.1500	3,250	+0.01(+11.11%)
Apr 24, 2009	0.1500	0.1500	0.1350	0.1350	29,000	+0.00(+0.00%)
Apr 23, 2009	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)
Apr 22, 2009	0.1500	0.1500	0.1400	0.1400	117,000	-0.00(-3.45%)
Apr 21, 2009	0.1350	0.1450	0.1250	0.1450	219,757	+0.02(+20.83%)
Apr 20, 2009	0.1450	0.1450	0.1200	0.1200	114,700	-0.02(-17.24%)
Apr 17, 2009	0.1150	0.1500	0.1150	0.1450	238,000	+0.03(+31.82%)
Apr 16, 2009	0.1100	0.1100	0.1100	0.1100	67,700	+0.00(+0.00%)
Apr 15, 2009	0.1150	0.1200	0.1100	0.1100	283,714	+0.00(+0.00%)
Apr 14, 2009	0.1500	0.1500	0.1050	0.1100	299,700	-0.03(-24.14%)
Apr 13, 2009	0.1100	0.1500	0.1100	0.1450	2,659,500	+0.04(+38.10%)
Apr 07, 2009	0.1100	0.1100	0.1050	0.1050	221,900	-0.01(-4.55%)
Apr 06, 2009	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
Apr 03, 2009	0.1100	0.1100	0.1100	0.1100	130,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.