Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8600 0.8600 0.8000 0.8600 20,650 +0.01(+1.18%)
Apr 29, 2008 0.8500 0.8500 0.8500 0.8500 250 +0.00(+0.00%)
Apr 28, 2008 0.8700 0.8700 0.8500 0.8500 13,700 -0.04(-4.49%)
Apr 25, 2008 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
Apr 24, 2008 0.8800 0.8900 0.8800 0.8900 2,300 +0.02(+2.30%)
Apr 23, 2008 0.9200 0.9800 0.8700 0.8700 24,500 -0.12(-12.12%)
Apr 22, 2008 0.9500 1.000 0.9400 0.9900 56,500 -0.01(-1.00%)
Apr 21, 2008 0.9900 1.000 0.9900 1.000 50,000 +0.01(+1.01%)
Apr 18, 2008 0.9500 1.000 0.9200 0.9900 13,450 -0.02(-1.98%)
Apr 17, 2008 1.000 1.010 0.9600 1.010 21,000 -0.03(-2.88%)
Apr 16, 2008 1.050 1.100 1.020 1.040 230,557 +0.08(+8.33%)
Apr 15, 2008 1.040 1.040 0.9600 0.9600 3,500 -0.04(-4.00%)
Apr 14, 2008 1.020 1.020 1.000 1.000 37,000 -0.05(-4.76%)
Apr 11, 2008 1.020 1.050 1.020 1.050 20,000 +0.00(+0.00%)
Apr 10, 2008 1.020 1.050 1.010 1.050 26,000 +0.00(+0.00%)
Apr 09, 2008 0.9900 1.050 0.9800 1.050 23,150 +0.05(+5.00%)
Apr 08, 2008 0.9900 1.000 0.9900 1.000 11,000 +0.01(+1.01%)
Apr 07, 2008 0.9800 1.000 0.9800 0.9900 8,696 +0.04(+4.21%)
Apr 04, 2008 0.9100 0.9500 0.8700 0.9500 14,700 +0.00(+0.00%)
Apr 03, 2008 1.000 1.000 0.9500 0.9500 5,750 -0.08(-7.77%)
Apr 02, 2008 1.040 1.040 1.030 1.030 24,800 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.