Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.650	1.750	1.600	1.600	29,314	-0.10(-5.88%)
Apr 27, 2007	1.630	1.740	1.630	1.700	8,827	+0.07(+4.29%)
Apr 26, 2007	1.740	1.740	1.630	1.630	15,850	-0.10(-5.78%)
Apr 25, 2007	1.680	1.730	1.670	1.730	18,600	-0.01(-0.57%)
Apr 24, 2007	1.710	1.800	1.630	1.740	61,100	+0.01(+0.58%)
Apr 23, 2007	1.850	1.850	1.730	1.730	18,255	-0.07(-3.89%)
Apr 20, 2007	1.800	1.850	1.760	1.800	10,400	+0.07(+4.05%)
Apr 19, 2007	1.770	1.770	1.660	1.730	48,150	-0.05(-2.81%)
Apr 18, 2007	1.890	1.890	1.780	1.780	56,700	-0.02(-1.11%)
Apr 17, 2007	1.810	1.900	1.800	1.800	21,750	-0.02(-1.10%)
Apr 16, 2007	1.900	1.900	1.820	1.820	27,720	-0.08(-4.21%)
Apr 13, 2007	1.840	1.900	1.830	1.900	26,600	+0.06(+3.26%)
Apr 12, 2007	1.770	1.840	1.770	1.840	34,974	-0.03(-1.60%)
Apr 11, 2007	1.950	1.950	1.820	1.870	55,755	-0.08(-4.10%)
Apr 10, 2007	1.750	1.980	1.750	1.950	309,441	+0.21(+12.07%)
Apr 09, 2007	1.750	1.750	1.720	1.740	119,335	+0.02(+1.16%)
Apr 05, 2007	1.700	1.720	1.680	1.720	99,300	+0.07(+4.24%)
Apr 04, 2007	1.730	1.750	1.650	1.650	366,960	-0.07(-4.07%)
Apr 03, 2007	1.520	1.930	1.500	1.720	768,073	+0.17(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.