Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 57,000 +0.01(+16.67%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.