Indicators

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 27, 2006	0.1500	0.1600	0.1350	0.1350	60,858	+0.01(+8.00%)
Apr 26, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 25, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 24, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 21, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 20, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 19, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 18, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 17, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 13, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 12, 2006	0.1250	0.1250	0.1250	0.1250	2,857	-0.02(-16.67%)
Apr 11, 2006	0.1500	0.1500	0.1500	0.1500	9,500	-0.02(-11.76%)
Apr 10, 2006	0.1500	0.1700	0.1500	0.1700	140,000	+0.06(+54.55%)
Apr 07, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 05, 2006	0.1500	0.1500	0.1100	0.1100	71,428	-0.05(-31.25%)
Apr 04, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.