Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.75	24.75	24.75	24.75	0	-0.20(-0.80%)
Apr 27, 2006	25.30	25.40	24.86	24.95	284,144	-0.33(-1.31%)
Apr 26, 2006	25.41	25.52	25.08	25.28	157,623	-0.12(-0.47%)
Apr 25, 2006	25.68	25.68	25.03	25.40	260,286	+0.04(+0.16%)
Apr 24, 2006	25.16	26.20	24.96	25.36	247,779	+0.00(+0.00%)
Apr 21, 2006	25.65	25.70	25.25	25.36	225,781	-0.08(-0.31%)
Apr 20, 2006	25.63	25.95	25.44	25.44	336,962	-0.18(-0.70%)
Apr 19, 2006	25.01	25.82	25.01	25.62	281,928	+0.51(+2.03%)
Apr 18, 2006	25.01	25.41	24.65	25.11	393,560	-0.24(-0.95%)
Apr 17, 2006	25.73	25.73	25.03	25.35	106,286	-0.08(-0.31%)
Apr 13, 2006	25.35	25.56	25.34	25.43	127,749	+0.09(+0.36%)
Apr 12, 2006	25.52	25.86	25.34	25.34	377,428	-0.26(-1.02%)
Apr 11, 2006	25.99	26.25	25.43	25.60	513,133	-0.20(-0.78%)
Apr 10, 2006	25.84	25.95	25.47	25.80	165,026	-0.04(-0.15%)
Apr 07, 2006	25.91	25.91	25.25	25.84	465,455	-0.07(-0.27%)
Apr 06, 2006	26.00	26.15	25.62	25.91	620,155	-0.09(-0.35%)
Apr 05, 2006	25.81	26.28	25.54	26.00	1,016,726	+0.13(+0.50%)
Apr 04, 2006	25.10	26.04	25.10	25.87	471,172	+0.71(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.