Indicators

Mav Beauty Brands Inc (TSX: MAV )

0.0400 UNCHANGED

Last Price Updated: 12:58 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7200	0.7200	0.7200	0.7200	2,139	+0.00(+0.00%)
Apr 28, 2022	0.7600	0.7600	0.6500	0.7200	29,372	-0.08(-10.00%)
Apr 26, 2022				0.8000	285	-0.01(-1.23%)
Apr 25, 2022	0.8300	0.8300	0.7500	0.8100	11,710	-0.02(-2.41%)
Apr 22, 2022	0.8900	0.9500	0.8300	0.8300	11,722	+0.01(+1.22%)
Apr 21, 2022	0.9300	0.9300	0.8200	0.8200	19,019	-0.11(-11.83%)
Apr 18, 2022				0.9300	300	-0.05(-5.10%)
Apr 14, 2022				0.9800	0	+0.08(+8.89%)
Apr 13, 2022	0.9000	0.9000	0.9000	0.9000	500	-0.07(-7.22%)
Apr 12, 2022	0.9100	0.9700	0.9100	0.9700	3,200	-0.02(-2.02%)
Apr 11, 2022	0.9300	1.000	0.9300	0.9900	6,555	+0.04(+4.21%)
Apr 08, 2022	0.9500	0.9500	0.9500	0.9500	504	-0.04(-4.04%)
Apr 07, 2022	0.9900	0.9900	0.9900	0.9900	1,021	+0.00(+0.00%)
Apr 06, 2022	0.9900	0.9900	0.9900	0.9900	700	+0.00(+0.00%)
Apr 05, 2022	0.9900	0.9900	0.9900	0.9900	1,010	+0.00(+0.00%)
Apr 04, 2022	0.9500	0.9900	0.9500	0.9900	2,564	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.