Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mav Beauty Brands Inc (TSX: MAV )

0.0400 UNCHANGED
Last Price Updated: 12:58 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.730 7.750 7.660 7.680 33,310 -0.07(-0.90%)
Apr 29, 2019 7.580 7.750 7.580 7.750 32,225 +0.06(+0.78%)
Apr 26, 2019 7.440 7.780 7.440 7.690 18,904 +0.28(+3.78%)
Apr 25, 2019 7.510 7.570 7.380 7.410 3,125 -0.12(-1.59%)
Apr 24, 2019 7.750 7.750 7.490 7.530 6,215 -0.26(-3.34%)
Apr 23, 2019 7.760 7.800 7.750 7.790 18,736 +0.02(+0.26%)
Apr 22, 2019 7.630 7.800 7.600 7.770 22,727 +0.03(+0.39%)
Apr 18, 2019 7.740 7.740 7.740 0 +0.12(+1.57%)
Apr 17, 2019 7.600 7.800 7.600 7.620 12,424 -0.16(-2.06%)
Apr 16, 2019 7.750 7.800 7.740 7.780 11,347 +0.04(+0.52%)
Apr 15, 2019 7.790 7.800 7.720 7.740 11,455 -0.02(-0.26%)
Apr 12, 2019 7.890 7.900 7.650 7.760 27,500 -0.04(-0.51%)
Apr 11, 2019 7.860 7.900 7.750 7.800 31,183 -0.04(-0.51%)
Apr 10, 2019 7.890 7.900 7.790 7.840 16,422 -0.03(-0.38%)
Apr 09, 2019 7.530 8.060 7.480 7.870 41,708 +0.36(+4.79%)
Apr 08, 2019 7.400 7.740 7.400 7.510 34,205 +0.06(+0.81%)
Apr 05, 2019 7.410 7.500 7.410 7.450 105,319 +0.05(+0.68%)
Apr 04, 2019 7.460 7.460 7.380 7.400 6,279 -0.08(-1.07%)
Apr 03, 2019 7.600 7.600 7.480 7.480 4,959 +0.04(+0.54%)
Apr 02, 2019 7.200 7.440 7.200 7.440 6,159 +0.24(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.