Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.90	28.90	28.90	28.90	0	+0.68(+2.41%)
Apr 27, 2006	28.18	29.30	28.08	28.22	593,262	-0.48(-1.67%)
Apr 26, 2006	28.33	28.94	28.12	28.70	546,381	+0.35(+1.23%)
Apr 25, 2006	28.33	28.75	28.10	28.35	292,216	-0.31(-1.08%)
Apr 24, 2006	28.95	29.09	28.51	28.66	168,905	-0.10(-0.35%)
Apr 21, 2006	28.60	28.85	28.10	28.76	891,727	+0.35(+1.23%)
Apr 20, 2006	28.68	28.99	28.19	28.41	473,472	-0.27(-0.94%)
Apr 19, 2006	28.56	28.80	28.40	28.68	291,254	+0.18(+0.63%)
Apr 18, 2006	28.50	28.83	28.10	28.50	290,375	-0.08(-0.28%)
Apr 17, 2006	29.23	29.23	28.49	28.58	389,779	-0.82(-2.79%)
Apr 13, 2006	29.01	29.66	28.70	29.40	200,752	+0.40(+1.38%)
Apr 12, 2006	29.38	29.38	28.85	29.00	360,453	-0.38(-1.29%)
Apr 11, 2006	29.55	29.98	29.25	29.38	439,933	-0.20(-0.68%)
Apr 10, 2006	29.83	30.50	29.28	29.58	270,442	-0.63(-2.09%)
Apr 07, 2006	30.20	30.50	29.82	30.21	227,089	-0.05(-0.17%)
Apr 06, 2006	30.27	30.42	29.91	30.26	231,816	+0.23(+0.77%)
Apr 05, 2006	28.78	30.07	28.78	30.03	334,432	+1.04(+3.59%)
Apr 04, 2006	29.69	29.70	28.96	28.99	246,453	-0.46(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.