Indicators

CI Preferred Share ETF (TSX: FPR )

21.58 UNCHANGED

Last Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.40	17.70	17.40	17.70	45,095	+0.48(+2.79%)
Apr 28, 2020		17.22	17.22	17.22	0	+0.13(+0.76%)
Apr 27, 2020	17.09	17.09	17.09	17.09	1,600	-0.03(-0.18%)
Apr 24, 2020	17.00	17.12	17.00	17.12	500	+0.29(+1.72%)
Apr 23, 2020	16.83	16.83	16.83	16.83	100	-0.26(-1.52%)
Apr 22, 2020	17.00	17.09	17.00	17.09	3,781	+0.09(+0.53%)
Apr 21, 2020	17.00	17.00	17.00	17.00	100	+0.03(+0.18%)
Apr 17, 2020		16.97	16.97	16.97	0	-0.13(-0.76%)
Apr 16, 2020	16.97	17.10	16.97	17.10	1,025	+0.24(+1.42%)
Apr 15, 2020	17.10	17.10	16.86	16.86	1,094	-0.24(-1.40%)
Apr 14, 2020	17.15	17.15	17.10	17.10	510	-0.05(-0.29%)
Apr 09, 2020		17.15	17.15	17.15	0	+0.60(+3.63%)
Apr 08, 2020	16.50	16.55	16.50	16.55	4,050	+0.24(+1.47%)
Apr 07, 2020	16.31	16.31	16.31	16.31	200	+0.03(+0.18%)
Apr 06, 2020	16.29	16.29	16.28	16.28	200	+0.38(+2.39%)
Apr 03, 2020	15.71	15.90	15.71	15.90	5,700	-0.16(-1.00%)
Apr 02, 2020		16.06	16.06	16.06	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.