Indicators

CI Preferred Share ETF (TSX: FPR )

21.58 UNCHANGED

Last Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		22.37	22.37	22.37	0	+0.03(+0.11%)
Apr 27, 2017	22.31	22.37	22.31	22.34	4,431	-0.16(-0.69%)
Apr 26, 2017	22.50	22.50	22.47	22.50	5,526	+0.05(+0.22%)
Apr 25, 2017	22.39	22.45	22.39	22.45	10,785	+0.00(+0.00%)
Apr 24, 2017	22.35	22.45	22.35	22.45	800	+0.10(+0.45%)
Apr 21, 2017	22.35	22.35	22.35	22.35	2,300	-0.12(-0.53%)
Apr 20, 2017	22.30	22.47	22.30	22.47	1,590	-0.03(-0.13%)
Apr 17, 2017		22.50	22.50	22.50	135	-0.10(-0.44%)
Apr 13, 2017	22.60	22.60	22.60	22.60	789	+0.05(+0.22%)
Apr 12, 2017	22.56	22.60	22.55	22.55	2,631	-0.05(-0.22%)
Apr 10, 2017		22.60	22.60	22.60	120	+0.12(+0.53%)
Apr 06, 2017		22.48	22.48	22.48	184	+0.11(+0.49%)
Apr 05, 2017	22.37	22.37	22.37	22.37	131	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.