Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corp First Pref Shares Series 5 (TSX: DC-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.00 14.00 13.90 14.00 1,572 +0.00(+0.00%)
Apr 29, 2019 13.81 14.00 13.80 14.00 1,950 +0.19(+1.38%)
Apr 26, 2019 13.80 13.81 13.80 13.81 901 -0.19(-1.36%)
Apr 25, 2019 13.90 14.00 13.89 14.00 3,200 +0.12(+0.86%)
Apr 24, 2019 14.00 14.02 13.88 13.88 2,985 -0.12(-0.86%)
Apr 23, 2019 13.75 14.00 13.75 14.00 2,004 +0.25(+1.82%)
Apr 22, 2019 14.01 14.01 13.75 13.75 5,600 -0.25(-1.79%)
Apr 18, 2019 14.00 14.00 14.00 0 +0.01(+0.07%)
Apr 17, 2019 14.11 14.11 13.95 13.99 3,012 -0.10(-0.71%)
Apr 16, 2019 14.10 14.10 14.09 14.09 400 +0.03(+0.21%)
Apr 15, 2019 14.06 14.06 14.06 14.06 200 +0.03(+0.21%)
Apr 12, 2019 14.27 14.27 14.03 14.03 2,600 -0.33(-2.30%)
Apr 11, 2019 14.37 14.40 14.36 14.36 900 +0.01(+0.07%)
Apr 10, 2019 14.39 14.45 14.34 14.35 5,502 +0.05(+0.35%)
Apr 09, 2019 14.15 14.30 14.15 14.30 1,973 +0.30(+2.14%)
Apr 08, 2019 13.40 14.00 13.40 14.00 8,033 +0.70(+5.26%)
Apr 05, 2019 13.79 13.79 13.25 13.30 15,851 -0.30(-2.21%)
Apr 04, 2019 13.90 13.90 13.36 13.60 25,513 -0.06(-0.44%)
Apr 03, 2019 13.81 14.10 13.66 13.66 6,088 -0.34(-2.43%)
Apr 02, 2019 14.09 14.10 13.64 14.00 3,213 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.