Indicators

Dundee Corp First Pref Shares Series 5 (TSX: DC-PR-E )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.10	24.10	24.10	24.10	900	+0.05(+0.21%)
Apr 25, 2017		24.05	24.05	24.05	0	-0.15(-0.62%)
Apr 24, 2017	24.13	24.20	24.13	24.20	6,400	+0.15(+0.62%)
Apr 20, 2017		24.05	24.05	24.05	0	+0.00(+0.00%)
Apr 19, 2017	24.05	24.05	24.04	24.05	1,152	-0.20(-0.82%)
Apr 18, 2017	24.03	24.25	24.02	24.25	4,781	+0.22(+0.92%)
Apr 17, 2017	24.04	24.04	24.03	24.03	4,225	-0.01(-0.04%)
Apr 13, 2017	24.04	24.04	24.04	24.04	285	-0.20(-0.83%)
Apr 12, 2017	24.24	24.24	24.23	24.24	3,100	-0.01(-0.04%)
Apr 11, 2017	24.13	24.25	24.12	24.25	3,403	+0.04(+0.17%)
Apr 10, 2017	24.24	24.24	24.21	24.21	1,229	-0.14(-0.57%)
Apr 07, 2017	24.38	24.44	24.35	24.35	1,497	-0.09(-0.37%)
Apr 05, 2017		24.44	24.44	24.44	0	-0.12(-0.49%)
Apr 04, 2017	24.50	24.56	24.50	24.56	285	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.