Indicators

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

38.30 -0.22 (-0.57%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.80	33.80	33.74	33.74	1,523	+0.16(+0.48%)
Apr 28, 2022	33.58	33.58	33.58	33.58	169	+0.36(+1.08%)
Apr 27, 2022	33.25	33.35	33.22	33.22	1,211	+0.03(+0.09%)
Apr 26, 2022	33.25	33.25	33.19	33.19	353	-0.27(-0.81%)
Apr 25, 2022	33.49	33.49	33.34	33.46	2,719	-0.24(-0.71%)
Apr 22, 2022	34.02	34.02	33.70	33.70	1,465	-0.09(-0.27%)
Apr 21, 2022	34.01	34.01	33.79	33.79	336	-0.07(-0.21%)
Apr 20, 2022	33.94	33.94	33.86	33.86	1,095	-0.05(-0.15%)
Apr 19, 2022	33.88	33.91	33.88	33.91	617	+0.10(+0.30%)
Apr 18, 2022	33.94	33.99	33.81	33.81	2,353	-0.40(-1.17%)
Apr 14, 2022				34.21	0	-0.01(-0.03%)
Apr 13, 2022	34.22	34.22	34.22	34.22	211	+0.07(+0.20%)
Apr 12, 2022	34.14	34.15	34.14	34.15	636	-0.17(-0.50%)
Apr 11, 2022	34.40	34.40	34.25	34.32	4,921	-0.18(-0.52%)
Apr 08, 2022	34.51	34.54	34.50	34.50	1,450	-0.23(-0.66%)
Apr 07, 2022	34.61	34.73	34.61	34.73	535	+0.05(+0.14%)
Apr 06, 2022	34.70	34.70	34.59	34.68	372	-0.25(-0.72%)
Apr 05, 2022	35.17	35.17	34.93	34.93	1,238	-0.57(-1.61%)
Apr 04, 2022	35.34	35.50	35.34	35.50	1,670	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.