Indicators

GX US Dollar Currency ETF USD (TSX: DLR )

14.04 +0.04 (+0.29%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.58	13.61	13.56	13.57	117,285	+0.03(+0.22%)
Apr 27, 2017	13.52	13.59	13.52	13.54	227,273	+0.01(+0.07%)
Apr 26, 2017	13.51	13.54	13.47	13.53	115,838	+0.04(+0.30%)
Apr 25, 2017	13.51	13.54	13.48	13.49	147,974	+0.07(+0.52%)
Apr 24, 2017	13.39	13.44	13.39	13.42	43,326	+0.00(+0.00%)
Apr 21, 2017	13.42	13.44	13.42	13.42	157,345	+0.03(+0.19%)
Apr 20, 2017	13.41	13.41	13.39	13.39	101,549	-0.02(-0.11%)
Apr 19, 2017	13.36	13.41	13.35	13.41	110,326	+0.10(+0.75%)
Apr 18, 2017	13.28	13.31	13.28	13.31	125,160	+0.08(+0.60%)
Apr 17, 2017	13.21	13.24	13.19	13.23	70,549	-0.02(-0.15%)
Apr 13, 2017	13.16	13.25	13.15	13.25	54,420	+0.05(+0.38%)
Apr 12, 2017	13.23	13.24	13.18	13.20	129,035	-0.06(-0.45%)
Apr 11, 2017	13.25	13.27	13.23	13.26	84,941	+0.00(+0.00%)
Apr 10, 2017	13.29	13.29	13.25	13.26	252,602	-0.07(-0.53%)
Apr 07, 2017	13.29	13.34	13.29	13.33	43,512	-0.01(-0.04%)
Apr 06, 2017	13.35	13.36	13.32	13.34	64,918	-0.00(-0.04%)
Apr 05, 2017	13.33	13.35	13.32	13.34	64,871	+0.01(+0.08%)
Apr 04, 2017	13.35	13.37	13.33	13.33	125,760	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.