Indicators

Fire & Flower Holdings Corp (TSX: FAF )

0.2900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.560	3.610	3.300	3.360	64,748	-0.20(-5.62%)
Apr 28, 2022	3.320	3.670	3.260	3.560	111,523	+0.33(+10.22%)
Apr 27, 2022	3.560	3.670	3.220	3.230	132,023	-0.37(-10.28%)
Apr 26, 2022	4.240	4.240	3.520	3.600	201,908	-0.67(-15.69%)
Apr 25, 2022	4.240	4.270	4.060	4.270	58,465	+0.04(+0.95%)
Apr 22, 2022	4.310	4.350	4.220	4.230	25,671	-0.14(-3.20%)
Apr 21, 2022	4.520	4.530	4.300	4.370	39,820	-0.16(-3.53%)
Apr 20, 2022	4.540	4.630	4.280	4.530	49,944	+0.09(+2.03%)
Apr 19, 2022	4.330	4.520	4.270	4.440	28,490	+0.03(+0.68%)
Apr 18, 2022	4.610	4.610	4.270	4.410	72,222	-0.21(-4.55%)
Apr 14, 2022				4.620	0	-0.16(-3.35%)
Apr 13, 2022	4.830	4.860	4.650	4.780	37,666	+0.12(+2.58%)
Apr 12, 2022	4.790	4.900	4.600	4.660	33,249	-0.08(-1.69%)
Apr 11, 2022	4.900	4.900	4.640	4.740	47,154	-0.06(-1.25%)
Apr 08, 2022	4.830	4.860	4.710	4.800	49,478	-0.08(-1.64%)
Apr 07, 2022	4.920	5.080	4.800	4.880	54,245	-0.21(-4.13%)
Apr 06, 2022	5.160	5.160	4.870	5.090	38,904	+0.02(+0.39%)
Apr 05, 2022	5.440	5.460	5.070	5.070	50,178	-0.44(-7.99%)
Apr 04, 2022	5.400	5.550	5.320	5.510	18,841	+0.19(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.