Indicators

Ishares Core MSCI Emerging Mkts IMI ETF (TSX: XEC )

28.40 -0.06 (-0.21%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.21	25.21	25.15	25.20	21,080	+0.04(+0.16%)
Apr 27, 2023	25.05	25.16	25.02	25.16	13,025	+0.27(+1.08%)
Apr 26, 2023	24.92	24.94	24.88	24.89	4,556	+0.16(+0.65%)
Apr 25, 2023	24.84	24.84	24.71	24.73	3,986	-0.26(-1.04%)
Apr 24, 2023	25.08	25.08	24.93	24.99	23,359	-0.10(-0.40%)
Apr 21, 2023	25.10	25.10	25.00	25.09	8,951	-0.11(-0.44%)
Apr 20, 2023	25.23	25.25	25.13	25.20	13,293	+0.01(+0.04%)
Apr 19, 2023	25.08	25.19	25.07	25.19	5,283	-0.17(-0.67%)
Apr 18, 2023	25.42	25.42	25.27	25.36	10,901	+0.00(+0.00%)
Apr 17, 2023	25.41	25.41	25.31	25.36	77,947	+0.16(+0.63%)
Apr 14, 2023	25.21	25.21	25.15	25.20	14,542	-0.06(-0.24%)
Apr 13, 2023	25.27	25.27	25.26	25.26	2,924	+0.17(+0.68%)
Apr 12, 2023	25.35	25.35	25.09	25.09	9,051	-0.26(-1.03%)
Apr 11, 2023	25.38	25.44	25.33	25.35	11,734	+0.11(+0.44%)
Apr 10, 2023	25.14	25.24	25.14	25.24	10,354	+0.08(+0.32%)
Apr 06, 2023				25.16	0	+0.17(+0.68%)
Apr 05, 2023	25.12	25.12	24.99	24.99	3,441	-0.15(-0.60%)
Apr 04, 2023	25.06	25.17	25.02	25.14	18,308	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.