Indicators

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.70	19.70	19.70	19.70	503	+0.07(+0.36%)
Apr 25, 2016		19.63	19.63	19.63	41	-0.01(-0.05%)
Apr 21, 2016		19.64	19.64	19.64	83	-0.04(-0.20%)
Apr 20, 2016	19.72	19.72	19.68	19.68	1,807	-0.04(-0.20%)
Apr 19, 2016	19.72	19.72	19.72	19.72	934	-0.01(-0.05%)
Apr 18, 2016	19.69	19.73	19.69	19.73	1,239	+0.04(+0.20%)
Apr 15, 2016	19.69	19.69	19.69	19.69	446	+0.00(+0.00%)
Apr 14, 2016	19.71	19.71	19.69	19.69	899	-0.03(-0.15%)
Apr 13, 2016	19.72	19.72	19.72	19.72	458	+0.02(+0.10%)
Apr 12, 2016	19.70	19.70	19.70	19.70	494	+0.02(+0.10%)
Apr 08, 2016		19.68	19.68	19.68	32	-0.04(-0.20%)
Apr 07, 2016	19.75	19.75	19.70	19.72	900	+0.02(+0.10%)
Apr 06, 2016	19.72	19.72	19.70	19.70	2,336	-0.04(-0.20%)
Apr 05, 2016	19.70	19.74	19.70	19.74	1,599	+0.02(+0.10%)
Apr 04, 2016	19.69	19.72	19.69	19.72	644	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.