Indicators

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.11	20.11	20.11	20.11	11,786	+0.00(+0.00%)
Apr 29, 2015	20.07	20.12	20.07	20.11	2,653	-0.02(-0.10%)
Apr 28, 2015	20.11	20.13	20.11	20.13	14,418	-0.01(-0.05%)
Apr 27, 2015	20.14	20.14	20.14	20.14	518	-0.01(-0.05%)
Apr 24, 2015	20.15	20.15	20.15	20.15	1,703	+0.02(+0.10%)
Apr 23, 2015	20.09	20.14	20.09	20.13	1,953	+0.00(+0.00%)
Apr 22, 2015	20.13	20.13	20.13	20.13	3,166	-0.04(-0.20%)
Apr 21, 2015	20.20	20.20	20.17	20.17	3,850	-0.04(-0.20%)
Apr 20, 2015	20.19	20.21	20.19	20.21	1,848	+0.02(+0.10%)
Apr 17, 2015	20.21	20.22	20.19	20.19	2,679	-0.05(-0.25%)
Apr 16, 2015	20.21	20.24	20.20	20.24	3,100	-0.02(-0.10%)
Apr 15, 2015	20.25	20.26	20.24	20.26	2,065	-0.03(-0.15%)
Apr 14, 2015	20.29	20.29	20.29	20.29	3,583	+0.02(+0.10%)
Apr 13, 2015	20.27	20.27	20.27	20.27	672	+0.00(+0.00%)
Apr 10, 2015	20.27	20.27	20.27	20.27	3,481	+0.00(+0.00%)
Apr 09, 2015	20.28	20.28	20.24	20.27	4,154	+0.01(+0.05%)
Apr 08, 2015	20.26	20.27	20.26	20.26	2,433	+0.01(+0.05%)
Apr 07, 2015	20.27	20.27	20.25	20.25	2,436	+0.00(+0.00%)
Apr 06, 2015	20.29	20.29	20.25	20.25	1,403	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.