Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4350 0.4350 0.4050 0.4250 62,401 +0.00(+0.00%)
Apr 29, 2015 0.4450 0.4500 0.4150 0.4250 126,300 -0.04(-9.57%)
Apr 28, 2015 0.4450 0.4700 0.4350 0.4700 218,622 +0.02(+4.44%)
Apr 27, 2015 0.4050 0.4500 0.4050 0.4500 150,205 +0.04(+8.43%)
Apr 24, 2015 0.4250 0.4300 0.4000 0.4150 111,948 -0.01(-1.19%)
Apr 23, 2015 0.4050 0.4200 0.4050 0.4200 46,688 +0.01(+3.70%)
Apr 22, 2015 0.4150 0.4200 0.4050 0.4050 41,081 -0.01(-3.57%)
Apr 21, 2015 0.4050 0.4300 0.4050 0.4200 5,300 +0.00(+0.00%)
Apr 20, 2015 0.4200 0.4200 0.4050 0.4200 41,150 +0.01(+2.44%)
Apr 17, 2015 0.4300 0.4300 0.4100 0.4100 74,727 -0.02(-3.53%)
Apr 16, 2015 0.4300 0.4400 0.4250 0.4250 59,174 -0.01(-1.16%)
Apr 15, 2015 0.4250 0.4300 0.4200 0.4300 32,740 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Apr 13, 2015 0.4300 0.4400 0.4250 0.4300 127,855 +0.01(+1.18%)
Apr 10, 2015 0.4300 0.4300 0.4250 0.4250 30,000 +0.00(+0.00%)
Apr 09, 2015 0.4250 0.4300 0.4250 0.4250 45,499 -0.01(-2.30%)
Apr 08, 2015 0.4300 0.4350 0.4250 0.4350 16,300 +0.01(+1.16%)
Apr 07, 2015 0.4400 0.4400 0.4250 0.4300 176,790 -0.01(-1.15%)
Apr 06, 2015 0.4400 0.4450 0.4300 0.4350 98,300 +0.00(+0.00%)
Apr 02, 2015 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.