Indicators

Invesco CDN Pref Share Idx ETF (TSX: PPS )

12.88 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.41	19.41	19.36	19.36	16,634	+0.05(+0.26%)
Apr 27, 2012		19.31	19.31	19.31	0	+0.00(+0.00%)
Apr 26, 2012		19.31	19.31	19.31	0	+0.00(+0.00%)
Apr 25, 2012	19.35	19.35	19.31	19.31	26,394	-0.09(-0.46%)
Apr 24, 2012		19.40	19.40	19.40	0	+0.00(+0.00%)
Apr 23, 2012	19.40	19.40	19.40	19.40	15,555	+0.00(+0.00%)
Apr 20, 2012	19.43	19.43	19.40	19.40	675	-0.03(-0.15%)
Apr 19, 2012		19.43	19.43	19.43	0	+0.00(+0.00%)
Apr 18, 2012	19.43	19.43	19.43	19.43	200	+0.02(+0.10%)
Apr 17, 2012		19.41	19.41	19.41	0	+0.00(+0.00%)
Apr 16, 2012	19.43	19.43	19.41	19.41	725	+0.03(+0.15%)
Apr 13, 2012	19.40	19.41	19.38	19.38	2,160	+0.00(+0.00%)
Apr 12, 2012	19.37	19.38	19.37	19.38	7,900	+0.02(+0.10%)
Apr 11, 2012	19.30	19.36	19.30	19.36	11,600	+0.01(+0.05%)
Apr 10, 2012		19.35	19.35	19.35	0	+0.00(+0.00%)
Apr 09, 2012	19.35	19.35	19.35	19.35	367	+0.07(+0.36%)
Apr 05, 2012	19.28	19.28	19.28	19.28	1,000	-0.11(-0.57%)
Apr 04, 2012	19.39	19.39	19.39	19.39	300	+0.03(+0.15%)
Apr 03, 2012	19.37	19.37	19.36	19.36	6,152	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.