Indicators

Sprott Physical Silver Trust ETV (TSX: PSLV )

13.57 +0.20 (+1.50%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.59	11.65	11.53	11.61	44,392	+0.03(+0.26%)
Apr 27, 2023	11.50	11.62	11.42	11.58	122,802	-0.02(-0.17%)
Apr 26, 2023	11.67	11.70	11.49	11.60	26,870	-0.07(-0.60%)
Apr 25, 2023	11.65	11.67	11.48	11.67	109,222	+0.02(+0.17%)
Apr 24, 2023	11.61	11.68	11.56	11.65	36,216	+0.04(+0.34%)
Apr 21, 2023	11.68	11.76	11.58	11.61	55,068	-0.10(-0.85%)
Apr 20, 2023	11.58	11.71	11.54	11.71	148,680	+0.14(+1.21%)
Apr 19, 2023	11.47	11.62	11.47	11.57	64,249	+0.03(+0.26%)
Apr 18, 2023	11.41	11.55	11.41	11.54	51,535	+0.11(+0.96%)
Apr 17, 2023	11.63	11.64	11.38	11.43	205,895	-0.20(-1.72%)
Apr 14, 2023	11.98	11.98	11.58	11.63	210,407	-0.26(-2.19%)
Apr 13, 2023	11.92	11.99	11.85	11.89	93,173	+0.04(+0.34%)
Apr 12, 2023	11.80	11.86	11.67	11.85	145,817	+0.19(+1.63%)
Apr 11, 2023	11.66	11.71	11.61	11.66	94,535	+0.04(+0.34%)
Apr 10, 2023	11.60	11.64	11.55	11.62	88,277	+0.04(+0.35%)
Apr 06, 2023				11.58	0	+0.03(+0.26%)
Apr 05, 2023	11.53	11.55	11.39	11.55	95,215	+0.00(+0.00%)
Apr 04, 2023	11.26	11.58	11.24	11.55	187,404	+0.37(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.