Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (TSX: PSLV )

13.37 -0.32 (-2.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.890 7.890 7.700 7.790 43,108 -0.06(-0.76%)
Apr 29, 2020 8.000 8.000 7.830 7.850 20,276 -0.08(-1.01%)
Apr 28, 2020 7.980 7.980 7.820 7.930 19,822 +0.02(+0.25%)
Apr 27, 2020 7.970 7.990 7.900 7.910 27,585 -0.04(-0.50%)
Apr 24, 2020 7.960 7.970 7.850 7.950 30,977 +0.05(+0.63%)
Apr 23, 2020 8.080 8.080 7.830 7.900 69,277 -0.01(-0.13%)
Apr 22, 2020 8.100 8.100 7.850 7.910 24,426 +0.05(+0.64%)
Apr 21, 2020 7.820 7.870 7.670 7.860 41,441 -0.09(-1.13%)
Apr 20, 2020 7.970 8.030 7.950 7.950 63,151 -0.02(-0.25%)
Apr 17, 2020 8.000 8.020 7.890 7.970 36,614 -0.11(-1.36%)
Apr 16, 2020 8.150 8.150 8.010 8.080 40,351 -0.08(-0.98%)
Apr 15, 2020 8.010 8.160 8.010 8.160 24,350 +0.11(+1.37%)
Apr 14, 2020 8.290 8.290 7.980 8.050 53,750 +0.09(+1.13%)
Apr 13, 2020 7.970 8.020 7.950 7.960 33,122 +0.11(+1.40%)
Apr 09, 2020 7.850 7.850 7.850 0 -0.01(-0.13%)
Apr 08, 2020 7.940 7.940 7.830 7.860 12,900 +0.04(+0.51%)
Apr 07, 2020 8.010 8.010 7.720 7.820 15,747 -0.04(-0.51%)
Apr 06, 2020 7.850 7.900 7.720 7.860 32,678 +0.20(+2.61%)
Apr 03, 2020 7.600 7.680 7.580 7.660 21,075 +0.06(+0.79%)
Apr 02, 2020 7.680 7.680 7.540 7.600 8,675 +0.20(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.