Indicators

Parex Resources (TSX: PXT )

22.20 -0.25 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.12	27.91	26.92	27.51	413,579	+0.36(+1.33%)
Apr 27, 2023	27.19	27.42	26.41	27.15	557,768	+0.13(+0.48%)
Apr 26, 2023	27.07	27.26	26.61	27.02	418,775	-0.21(-0.77%)
Apr 25, 2023	27.82	27.88	26.92	27.23	349,367	-0.55(-1.98%)
Apr 24, 2023	27.55	27.93	27.48	27.78	380,749	+0.13(+0.47%)
Apr 21, 2023	27.57	27.67	27.31	27.65	361,869	+0.21(+0.77%)
Apr 20, 2023	27.41	27.56	27.09	27.44	302,518	-0.17(-0.62%)
Apr 19, 2023	27.41	27.64	27.22	27.61	457,451	+0.00(+0.00%)
Apr 18, 2023	27.35	27.63	26.97	27.61	377,575	+0.32(+1.17%)
Apr 17, 2023	27.59	27.77	27.23	27.29	423,194	-0.30(-1.09%)
Apr 14, 2023	27.12	27.70	27.02	27.59	822,179	+0.49(+1.81%)
Apr 13, 2023	26.79	27.47	26.75	27.10	884,813	+0.39(+1.46%)
Apr 12, 2023	26.68	26.87	26.53	26.71	471,024	+0.12(+0.45%)
Apr 11, 2023	26.31	26.69	26.23	26.59	776,078	+0.34(+1.30%)
Apr 10, 2023	26.48	26.99	26.09	26.25	1,463,169	-0.16(-0.61%)
Apr 06, 2023				26.41	0	+0.25(+0.96%)
Apr 05, 2023	26.67	26.78	26.09	26.16	831,610	-0.49(-1.84%)
Apr 04, 2023	26.38	26.72	24.48	26.65	1,083,153	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.