Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (TSX: PXT )

22.39 -0.06 (-0.27%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.400 4.530 4.400 4.500 154,942 +0.09(+2.04%)
Apr 29, 2013 4.370 4.420 4.350 4.410 91,392 +0.10(+2.32%)
Apr 26, 2013 4.470 4.500 4.310 4.310 130,124 -0.19(-4.22%)
Apr 25, 2013 4.380 4.540 4.330 4.500 208,373 +0.11(+2.51%)
Apr 24, 2013 4.390 4.390 4.340 4.390 66,830 +0.08(+1.86%)
Apr 23, 2013 4.260 4.340 4.260 4.310 82,794 +0.09(+2.13%)
Apr 22, 2013 4.200 4.280 4.190 4.220 153,673 -0.01(-0.24%)
Apr 19, 2013 4.310 4.310 4.220 4.230 11,961 -0.07(-1.63%)
Apr 18, 2013 4.420 4.420 4.050 4.300 347,852 +0.04(+0.94%)
Apr 17, 2013 4.310 4.380 4.220 4.260 61,578 -0.11(-2.52%)
Apr 16, 2013 4.310 4.440 4.300 4.370 44,477 +0.06(+1.39%)
Apr 15, 2013 4.550 4.550 4.310 4.310 51,827 -0.32(-6.91%)
Apr 12, 2013 4.660 4.750 4.590 4.630 684,140 -0.02(-0.43%)
Apr 11, 2013 4.650 4.650 4.590 4.650 28,115 +0.02(+0.43%)
Apr 10, 2013 4.740 4.740 4.510 4.630 122,325 -0.05(-1.07%)
Apr 09, 2013 4.540 4.810 4.500 4.680 610,425 +0.26(+5.88%)
Apr 08, 2013 4.360 4.530 4.360 4.420 44,271 +0.12(+2.79%)
Apr 05, 2013 4.260 4.360 4.200 4.300 213,718 -0.04(-0.92%)
Apr 04, 2013 4.430 4.430 4.310 4.340 143,312 -0.08(-1.81%)
Apr 03, 2013 4.500 4.520 4.360 4.420 211,079 -0.10(-2.21%)
Apr 02, 2013 4.610 4.610 4.500 4.520 78,993 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.