Indicators

Parex Resources (TSX: PXT )

22.37 -0.08 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.500	5.500	5.390	5.410	193,000	-0.06(-1.10%)
Apr 27, 2012	5.570	5.570	5.440	5.470	86,790	-0.08(-1.44%)
Apr 26, 2012	5.450	5.650	5.410	5.550	607,069	+0.15(+2.78%)
Apr 25, 2012	5.340	5.500	5.300	5.400	268,857	+0.06(+1.12%)
Apr 24, 2012	5.540	5.540	5.320	5.340	239,126	-0.20(-3.61%)
Apr 23, 2012	5.670	5.680	5.510	5.540	168,900	-0.14(-2.46%)
Apr 20, 2012	5.730	5.790	5.640	5.680	179,582	+0.00(+0.00%)
Apr 19, 2012	5.600	5.710	5.590	5.680	182,696	+0.05(+0.89%)
Apr 18, 2012	5.730	5.790	5.550	5.630	406,658	-0.10(-1.75%)
Apr 17, 2012	5.900	5.900	5.710	5.730	501,104	-0.08(-1.38%)
Apr 16, 2012	5.790	5.920	5.710	5.810	815,409	+0.05(+0.87%)
Apr 13, 2012	5.850	6.030	4.950	5.760	3,838,373	-1.30(-18.41%)
Apr 12, 2012	6.950	7.150	6.840	7.060	660,410	+0.23(+3.37%)
Apr 11, 2012	6.720	6.920	6.720	6.830	145,065	+0.08(+1.19%)
Apr 10, 2012	6.950	6.980	6.600	6.750	165,835	-0.16(-2.32%)
Apr 09, 2012	6.950	6.970	6.800	6.910	335,239	-0.11(-1.57%)
Apr 05, 2012	6.970	7.040	6.940	7.020	248,454	+0.06(+0.86%)
Apr 04, 2012	6.910	7.000	6.850	6.960	269,123	+0.01(+0.14%)
Apr 03, 2012	7.000	7.050	6.940	6.950	166,820	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.