Indicators

Sprott Physical Gold & Silver Trust (TSU: CEF-U )

22.09 +0.27 (+1.24%)

Streaming Realtime Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.42	18.52	18.20	18.20	700	-0.26(-1.41%)
Apr 29, 2021	18.59	18.59	18.46	18.46	1,210	-0.33(-1.76%)
Apr 27, 2021		18.79	18.79	18.79	0	+0.06(+0.32%)
Apr 26, 2021	18.73	18.73	18.73	18.73	1,000	+0.03(+0.16%)
Apr 23, 2021	18.73	18.83	18.53	18.70	1,052	+0.04(+0.21%)
Apr 22, 2021	18.70	18.80	18.66	18.66	1,600	-0.20(-1.06%)
Apr 21, 2021	18.70	18.86	18.70	18.86	425	+0.47(+2.56%)
Apr 20, 2021		18.39	18.39	18.39	38	+0.00(+0.00%)
Apr 19, 2021	18.30	18.40	18.30	18.39	500	-0.09(-0.49%)
Apr 16, 2021	18.24	18.48	18.24	18.48	2,345	+0.17(+0.93%)
Apr 15, 2021	18.37	18.37	18.27	18.31	494	+0.66(+3.74%)
Apr 13, 2021		17.65	17.65	17.65	0	+0.02(+0.11%)
Apr 12, 2021	17.63	17.63	17.63	17.63	2,011	-0.10(-0.56%)
Apr 07, 2021		17.73	17.73	17.73	0	-0.17(-0.95%)
Apr 06, 2021	17.80	17.90	17.80	17.90	200	+0.23(+1.30%)
Apr 05, 2021	17.77	17.77	17.67	17.67	300	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.