Indicators

Sprott Physical Gold & Silver Trust (TSU: CEF-U )

22.38 UNCHANGED

Streaming Realtime Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.59	15.59	15.35	15.47	600	-0.08(-0.51%)
Apr 29, 2020	15.54	15.55	15.44	15.55	1,000	+0.03(+0.19%)
Apr 28, 2020	15.45	15.54	15.34	15.52	3,600	-0.04(-0.26%)
Apr 27, 2020	15.62	15.62	15.52	15.56	2,220	-0.06(-0.38%)
Apr 24, 2020	15.50	15.62	15.50	15.62	1,800	-0.04(-0.26%)
Apr 23, 2020	15.43	15.66	15.43	15.66	4,889	+0.28(+1.82%)
Apr 22, 2020	15.30	15.51	15.30	15.38	6,754	+0.12(+0.79%)
Apr 21, 2020	15.39	15.39	15.14	15.26	800	-0.18(-1.17%)
Apr 17, 2020		15.44	15.44	15.44	0	-0.24(-1.53%)
Apr 16, 2020	16.04	16.04	15.68	15.68	4,072	-0.12(-0.76%)
Apr 15, 2020	15.49	15.80	15.49	15.80	1,500	-0.03(-0.19%)
Apr 14, 2020	15.98	16.00	15.76	15.83	5,675	+0.13(+0.83%)
Apr 13, 2020	15.61	15.76	15.55	15.70	7,600	+0.29(+1.88%)
Apr 09, 2020		15.41	15.41	15.41	0	+0.35(+2.32%)
Apr 08, 2020	15.26	15.26	15.06	15.06	1,000	-0.11(-0.73%)
Apr 07, 2020		15.17	15.17	15.17	35	+0.00(+0.00%)
Apr 06, 2020	15.29	15.30	15.09	15.17	1,625	+0.37(+2.50%)
Apr 03, 2020	14.94	14.94	14.75	14.80	10,800	+0.02(+0.14%)
Apr 02, 2020	14.80	14.80	14.78	14.78	7,900	+0.33(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.