Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.61 11.73 11.51 11.64 0 +0.04(+0.32%)
Apr 29, 2013 11.81 11.94 11.57 11.60 633,971 -0.18(-1.50%)
Apr 26, 2013 11.72 11.90 11.73 11.77 572,286 +0.05(+0.40%)
Apr 25, 2013 11.80 11.99 11.71 11.73 575,195 -0.03(-0.28%)
Apr 24, 2013 11.81 11.81 11.67 11.76 493,877 -0.02(-0.20%)
Apr 23, 2013 11.75 11.88 11.58 11.78 345,939 +0.08(+0.71%)
Apr 22, 2013 11.74 11.74 11.47 11.70 469,431 +0.01(+0.08%)
Apr 19, 2013 11.64 11.77 11.53 11.69 423,249 -0.03(-0.24%)
Apr 18, 2013 11.82 11.89 11.49 11.72 503,526 +0.03(+0.24%)
Apr 17, 2013 11.83 11.86 11.51 11.69 504,024 -0.21(-1.79%)
Apr 16, 2013 11.83 11.92 11.67 11.90 465,632 +0.20(+1.75%)
Apr 15, 2013 12.09 12.17 11.58 11.70 772,417 -0.42(-3.45%)
Apr 12, 2013 11.83 12.18 11.78 12.12 674,039 +0.21(+1.79%)
Apr 11, 2013 11.64 11.98 11.64 11.90 662,011 +0.29(+2.48%)
Apr 10, 2013 11.51 11.73 11.43 11.62 619,658 +0.19(+1.62%)
Apr 09, 2013 11.70 11.70 11.43 11.43 733,321 -0.25(-2.15%)
Apr 08, 2013 11.68 11.70 11.56 11.68 373,117 +0.01(+0.08%)
Apr 05, 2013 11.61 11.69 11.44 11.67 357,363 -0.03(-0.24%)
Apr 04, 2013 11.76 11.78 11.62 11.70 402,727 +0.00(+0.00%)
Apr 03, 2013 11.87 11.92 11.64 11.70 422,445 -0.11(-0.94%)
Apr 02, 2013 11.94 12.06 11.79 11.81 755,982 -0.13(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.