Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.602	6.714	6.584	6.704	607,945	+0.10(+1.55%)
Apr 27, 2012	6.630	6.667	6.509	6.602	493,803	-0.05(-0.70%)
Apr 26, 2012	6.621	6.714	6.621	6.649	456,075	-0.01(-0.14%)
Apr 25, 2012	6.528	6.676	6.481	6.658	682,389	+0.20(+3.02%)
Apr 24, 2012	6.481	6.602	6.463	6.463	766,650	-0.01(-0.14%)
Apr 23, 2012	6.444	6.509	6.351	6.472	789,963	-0.03(-0.43%)
Apr 20, 2012	6.537	6.574	6.472	6.500	664,143	+0.04(+0.57%)
Apr 19, 2012	6.584	6.611	6.398	6.463	794,090	-0.12(-1.83%)
Apr 18, 2012	6.630	6.686	6.528	6.584	568,287	-0.08(-1.25%)
Apr 17, 2012	6.574	6.704	6.537	6.667	640,863	+0.17(+2.64%)
Apr 16, 2012	6.584	6.611	6.491	6.495	667,580	-0.05(-0.78%)
Apr 13, 2012	6.667	6.704	6.546	6.546	645,229	-0.16(-2.35%)
Apr 12, 2012	6.704	6.779	6.667	6.704	488,454	+0.02(+0.28%)
Apr 11, 2012	6.556	6.704	6.500	6.686	494,241	+0.21(+3.30%)
Apr 10, 2012	6.704	6.751	6.463	6.472	883,612	-0.20(-3.06%)
Apr 09, 2012	6.779	6.834	6.676	6.676	777,384	-0.20(-2.84%)
Apr 05, 2012	6.918	7.020	6.834	6.871	530,459	-0.07(-1.07%)
Apr 04, 2012	7.076	7.122	6.844	6.946	900,504	-0.18(-2.48%)
Apr 03, 2012	7.104	7.183	7.076	7.122	603,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.