Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.21	10.63	9.769	10.42	5,848,498	+1.18(+12.76%)
Apr 28, 2011	9.119	9.277	9.091	9.239	1,014,683	+0.14(+1.53%)
Apr 27, 2011	9.017	9.184	9.017	9.100	1,204,170	+0.09(+1.03%)
Apr 26, 2011	8.775	9.109	8.691	9.007	1,971,738	+0.22(+2.54%)
Apr 25, 2011	8.617	8.784	8.538	8.784	813,121	+0.06(+0.75%)
Apr 21, 2011	8.580	8.752	8.376	8.719	1,319,626	+0.15(+1.73%)
Apr 20, 2011	8.385	8.589	8.311	8.571	1,155,764	+0.30(+3.59%)
Apr 19, 2011	8.385	8.385	8.209	8.274	527,991	-0.08(-1.00%)
Apr 18, 2011	8.274	8.366	8.199	8.357	505,868	-0.03(-0.33%)
Apr 15, 2011	8.264	8.394	8.190	8.385	876,278	+0.10(+1.23%)
Apr 14, 2011	8.255	8.348	8.125	8.283	824,845	-0.03(-0.34%)
Apr 13, 2011	8.357	8.422	8.255	8.311	608,649	+0.00(+0.00%)
Apr 12, 2011	8.255	8.450	8.218	8.311	1,019,667	-0.01(-0.11%)
Apr 11, 2011	8.608	8.654	8.264	8.320	805,677	-0.31(-3.55%)
Apr 08, 2011	8.775	8.775	8.599	8.626	902,064	-0.10(-1.17%)
Apr 07, 2011	8.738	8.877	8.599	8.729	1,007,164	+0.00(+0.00%)
Apr 06, 2011	8.311	8.757	8.209	8.729	1,490,438	+0.46(+5.50%)
Apr 05, 2011	8.218	8.357	8.153	8.274	520,621	+0.03(+0.34%)
Apr 04, 2011	8.274	8.394	8.190	8.246	578,070	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.