Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.14 11.23 10.74 10.88 912,393 -0.26(-2.33%)
Apr 29, 2010 11.02 11.25 10.67 11.14 1,657,606 +0.22(+2.04%)
Apr 28, 2010 11.37 11.51 10.87 10.92 1,319,654 -0.43(-3.76%)
Apr 27, 2010 11.60 11.69 11.29 11.35 1,084,686 -0.32(-2.71%)
Apr 26, 2010 11.80 11.80 11.59 11.66 632,010 -0.14(-1.18%)
Apr 23, 2010 12.07 12.07 11.70 11.80 884,792 -0.27(-2.23%)
Apr 22, 2010 11.51 12.17 11.44 12.07 1,235,604 +0.46(+3.92%)
Apr 21, 2010 11.56 11.63 11.39 11.62 812,490 +0.08(+0.72%)
Apr 20, 2010 11.19 11.55 11.15 11.53 963,646 +0.36(+3.24%)
Apr 19, 2010 11.26 11.38 10.99 11.17 559,471 -0.11(-0.99%)
Apr 16, 2010 11.19 11.48 11.12 11.28 1,075,103 +0.06(+0.50%)
Apr 15, 2010 11.30 11.47 11.18 11.23 661,725 -0.06(-0.49%)
Apr 14, 2010 11.34 11.44 11.21 11.28 482,668 +0.06(+0.50%)
Apr 13, 2010 11.55 11.67 11.22 11.23 1,050,139 -0.34(-2.97%)
Apr 12, 2010 10.79 11.59 10.79 11.57 2,373,457 +0.84(+7.79%)
Apr 09, 2010 10.74 10.90 10.64 10.73 984,364 -0.05(-0.43%)
Apr 08, 2010 10.67 10.90 10.63 10.78 848,679 +0.04(+0.35%)
Apr 07, 2010 10.75 10.95 10.64 10.74 1,771,701 +0.06(+0.52%)
Apr 06, 2010 10.54 10.69 10.48 10.69 581,114 +0.12(+1.14%)
Apr 05, 2010 10.35 10.57 10.35 10.57 879,658 +0.23(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.