Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.08	21.15	20.83	20.84	683,475	-0.21(-1.01%)
Apr 27, 2007	21.32	21.41	21.03	21.05	727,769	-0.40(-1.86%)
Apr 26, 2007	21.44	21.53	21.28	21.45	427,820	+0.13(+0.61%)
Apr 25, 2007	21.35	21.53	21.25	21.32	528,319	-0.01(-0.04%)
Apr 24, 2007	21.29	21.39	21.03	21.33	912,275	+0.12(+0.57%)
Apr 23, 2007	21.27	21.39	21.18	21.21	648,354	-0.15(-0.70%)
Apr 20, 2007	21.49	21.49	21.32	21.36	646,563	+0.08(+0.39%)
Apr 19, 2007	21.37	21.45	21.12	21.27	822,664	-0.21(-0.99%)
Apr 18, 2007	21.40	21.62	21.27	21.49	932,005	+0.07(+0.35%)
Apr 17, 2007	21.30	21.44	21.13	21.41	862,209	+0.11(+0.52%)
Apr 16, 2007	20.88	21.33	20.87	21.30	1,173,720	+0.43(+2.05%)
Apr 13, 2007	20.71	20.87	20.52	20.87	1,222,361	+0.18(+0.85%)
Apr 12, 2007	20.65	20.74	20.37	20.70	780,018	-0.01(-0.04%)
Apr 11, 2007	21.11	21.11	20.66	20.71	864,247	-0.35(-1.68%)
Apr 10, 2007	20.87	21.12	20.81	21.06	595,447	+0.16(+0.76%)
Apr 09, 2007	20.91	21.08	20.82	20.90	409,406	-0.03(-0.13%)
Apr 05, 2007	21.11	21.12	20.89	20.93	400,058	-0.22(-1.05%)
Apr 04, 2007	21.10	21.36	20.94	21.15	992,567	+0.30(+1.42%)
Apr 03, 2007	20.58	20.89	20.57	20.86	563,846	+0.32(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.