Indicators

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.878	2.080	1.878	2.080	28,942	+0.00(+0.00%)
Apr 27, 2017	2.049	2.080	1.956	2.080	22,897	+0.05(+2.25%)
Apr 26, 2017	2.035	2.035	2.035	2.035	511	+0.06(+2.95%)
Apr 25, 2017	1.914	2.028	1.872	1.976	16,045	-0.06(-3.06%)
Apr 24, 2017	2.169	2.169	2.034	2.039	1,816	-0.01(-0.37%)
Apr 21, 2017	2.046	2.046	2.046	2.046	597	-0.12(-5.64%)
Apr 20, 2017	2.166	2.169	2.122	2.169	1,113	+0.14(+6.92%)
Apr 19, 2017	2.054	2.054	2.002	2.028	1,559	+0.13(+6.85%)
Apr 18, 2017	1.909	1.966	1.898	1.898	1,636	-0.12(-6.17%)
Apr 17, 2017	1.992	2.080	1.872	2.023	6,904	-0.12(-5.81%)
Apr 13, 2017	2.184	2.184	1.985	2.148	880	-0.02(-0.96%)
Apr 12, 2017	1.984	2.210	1.984	2.169	3,862	+0.16(+7.76%)
Apr 11, 2017	2.080	2.184	2.013	2.013	942	+0.03(+1.41%)
Apr 10, 2017	2.252	2.366	1.985	1.985	4,658	-0.27(-11.88%)
Apr 07, 2017	2.252	2.252	2.252	2.252	396	+0.04(+1.88%)
Apr 06, 2017	2.049	2.231	2.049	2.210	2,001	+0.08(+3.66%)
Apr 05, 2017	2.132	2.132	2.132	2.132	1,334	+0.00(+0.00%)
Apr 04, 2017	2.106	2.132	2.013	2.132	14,914	-0.08(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.