Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.162 7.162 7.057 7.057 6,769 -0.08(-1.12%)
Apr 29, 2014 7.048 7.263 7.038 7.137 8,741 +0.10(+1.38%)
Apr 28, 2014 7.040 7.150 6.956 7.040 3,883 +0.00(+0.04%)
Apr 25, 2014 7.162 7.268 7.037 7.037 21,618 -0.04(-0.52%)
Apr 24, 2014 7.158 7.402 7.019 7.074 32,944 +0.02(+0.24%)
Apr 23, 2014 7.027 7.057 6.994 7.057 2,046 +0.03(+0.42%)
Apr 22, 2014 6.956 7.078 6.956 7.027 13,443 +0.10(+1.40%)
Apr 21, 2014 6.947 7.118 6.914 6.931 28,499 +0.00(+0.06%)
Apr 17, 2014 6.918 6.926 6.926 6.926 7,120 -0.00(-0.06%)
Apr 16, 2014 6.846 6.943 6.825 6.931 11,758 +0.03(+0.49%)
Apr 15, 2014 6.821 6.947 6.821 6.897 8,907 +0.08(+1.11%)
Apr 14, 2014 6.825 6.825 6.821 6.821 5,122 +0.07(+1.06%)
Apr 11, 2014 6.657 6.825 6.657 6.749 15,278 +0.04(+0.55%)
Apr 10, 2014 6.783 6.825 6.687 6.712 9,534 -0.11(-1.65%)
Apr 09, 2014 6.762 6.835 6.749 6.825 24,642 +0.06(+0.93%)
Apr 08, 2014 6.741 6.884 6.707 6.762 79,243 +0.05(+0.82%)
Apr 07, 2014 6.686 6.711 6.636 6.707 32,764 -0.03(-0.50%)
Apr 04, 2014 6.758 6.758 6.737 6.741 4,709 -0.00(-0.00%)
Apr 03, 2014 6.733 6.758 6.716 6.741 4,732 +0.01(+0.13%)
Apr 02, 2014 6.745 6.762 6.661 6.733 6,133 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.